Palatin Technologies, Inc. Common Stock (PTN)
Stock Price
$5.11
Current · As of:
PTN Stock Price
Latest$5.11as of
Latest$5.11as of
PTN Close Price · excl. div ($53.13K → $5.11 · CAGR -27.9%)
Latest values, visible window
High-resolution chart · PNG
PTN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 3,125 | |
| 3,875 | |
| 3,625 | |
| 3,125 | |
| 3,625 | |
| 3,750 | |
| 4,125 | |
| 4,125 | |
| 4,625 | |
| 3,875 | |
| 3,625 | |
| 3,625 | |
| 3,000 | |
| 3,375 | |
| 3,500 | |
| 4,125 | |
| 3,750 | |
| 3,875 | |
| 4,375 | |
| 4,500 | |
| 4,250 | |
| 4,875 | |
| 4,250 | |
| 4,500 | |
| 4,625 | |
| 4,000 | |
| 4,125 | |
| 4,000 | |
| 4,000 | |
| 4,625 | |
| 3,375 | |
| 3,250 | |
| 3,000 | |
| 2,875 | |
| 3,250 | |
| 2,875 | |
| 3,750 | |
| 4,125 | |
| 4,125 | |
| 2,875 | |
| 3,250 | |
| 2,250 | |
| 2,125 | |
| 1,625 | |
| 1,875 | |
| 1,875 | |
| 2,125 | |
| 1,500 | |
| 1,375 | |
| 1,125 | |
| 1,000 | |
| 1,000 | |
| 1,000 | |
| 1,125 | |
| 1,250 | |
| 1,125 | |
| 1,125 | |
| 1,125 | |
| 1,125 | |
| 1,250 | |
| 1,250 | |
| 1,250 | |
| 1,375 | |
| 1,000 | |
| 875 | |
| 1,125 | |
| 750 | |
| 1,125 | |
| 1,500 | |
| 1,500 | |
| 1,500 | |
| 1,625 | |
| 1,500 | |
| 1,750 | |
| 2,000 | |
| 2,250 | |
| 2,375 | |
| 2,875 | |
| 1,750 | |
| 1,500 | |
| 1,875 | |
| 1,500 | |
| 1,625 | |
| 1,750 | |
| 1,750 | |
| 1,875 | |
| 2,375 | |
| 2,250 | |
| 2,625 | |
| 2,625 | |
| 2,625 | |
| 2,625 | |
| 2,500 | |
| 2,500 | |
| 3,500 | |
| 3,125 | |
| 3,125 | |
| 3,250 | |
| 3,500 | |
| 3,375 |