Palatin Technologies, Inc. Common Stock (PTN)
Stock Price
$5.11
Current · As of:
PTN Stock Price
Latest$5.11as of
Latest$5.11as of
PTN Close Price · excl. div ($53.13K → $5.11 · CAGR -27.9%)
Latest values, visible window
High-resolution chart · PNG
PTN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 3,375 | |
| 3,625 | |
| 3,875 | |
| 3,875 | |
| 4,750 | |
| 3,875 | |
| 3,625 | |
| 3,500 | |
| 3,250 | |
| 3,625 | |
| 3,625 | |
| 2,875 | |
| 3,500 | |
| 2,625 | |
| 2,625 | |
| 3,125 | |
| 3,750 | |
| 3,250 | |
| 3,750 | |
| 3,875 | |
| 4,500 | |
| 4,750 | |
| 4,375 | |
| 4,750 | |
| 4,125 | |
| 4,250 | |
| 5,000 | |
| 5,750 | |
| 6,125 | |
| 7,125 | |
| 8,375 | |
| 22,250 | |
| 23,125 | |
| 22,750 | |
| 22,750 | |
| 23,250 | |
| 23,625 | |
| 24,500 | |
| 24,625 | |
| 24,750 | |
| 24,875 | |
| 23,500 | |
| 23,250 | |
| 23,750 | |
| 24,375 | |
| 25,000 | |
| 24,375 | |
| 25,375 | |
| 24,375 | |
| 25,250 | |
| 25,750 | |
| 22,875 | |
| 23,125 | |
| 23,250 | |
| 24,375 | |
| 25,125 | |
| 26,125 | |
| 26,125 | |
| 25,375 | |
| 28,125 | |
| 28,500 | |
| 25,750 | |
| 23,000 | |
| 24,000 | |
| 23,750 | |
| 25,500 | |
| 25,750 | |
| 26,250 | |
| 25,500 | |
| 27,000 | |
| 27,500 | |
| 26,500 | |
| 25,625 | |
| 32,500 | |
| 37,000 | |
| 35,625 | |
| 36,125 | |
| 33,750 | |
| 29,750 | |
| 28,000 | |
| 27,000 | |
| 26,625 | |
| 30,125 | |
| 29,000 | |
| 26,625 | |
| 29,250 | |
| 24,875 | |
| 24,500 | |
| 23,500 | |
| 23,875 | |
| 26,125 | |
| 25,000 | |
| 28,250 | |
| 27,625 | |
| 26,875 | |
| 29,000 | |
| 29,250 | |
| 30,000 | |
| 32,500 | |
| 33,500 |