Palatin Technologies, Inc. Common Stock (PTN)
Stock Price
$5.11
Current · As of:
PTN Stock Price
Latest$5.11as of
Latest$5.11as of
PTN Close Price · excl. div ($53.13K → $5.11 · CAGR -27.9%)
Latest values, visible window
High-resolution chart · PNG
PTN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 32,250 | |
| 33,625 | |
| 31,750 | |
| 30,750 | |
| 34,125 | |
| 35,250 | |
| 35,000 | |
| 35,500 | |
| 35,875 | |
| 37,750 | |
| 39,000 | |
| 38,250 | |
| 42,625 | |
| 42,500 | |
| 45,375 | |
| 45,875 | |
| 44,875 | |
| 40,750 | |
| 39,000 | |
| 43,125 | |
| 44,125 | |
| 39,875 | |
| 43,500 | |
| 30,500 | |
| 24,500 | |
| 27,750 | |
| 28,375 | |
| 29,250 | |
| 29,500 | |
| 31,125 | |
| 28,750 | |
| 26,500 | |
| 25,375 | |
| 25,500 | |
| 25,625 | |
| 24,125 | |
| 25,000 | |
| 26,625 | |
| 26,000 | |
| 23,750 | |
| 25,375 | |
| 25,750 | |
| 25,125 | |
| 23,375 | |
| 21,875 | |
| 23,500 | |
| 23,125 | |
| 24,750 | |
| 26,125 | |
| 26,000 | |
| 25,750 | |
| 24,875 | |
| 21,250 | |
| 25,000 | |
| 26,250 | |
| 26,625 | |
| 28,000 | |
| 28,125 | |
| 30,625 | |
| 28,375 | |
| 29,625 | |
| 29,250 | |
| 29,375 | |
| 30,250 | |
| 29,250 | |
| 26,625 | |
| 25,375 | |
| 29,125 | |
| 29,500 | |
| 33,250 | |
| 32,625 | |
| 33,000 | |
| 35,250 | |
| 35,250 | |
| 33,000 | |
| 33,375 | |
| 34,250 | |
| 33,125 | |
| 29,375 | |
| 33,125 | |
| 34,375 | |
| 36,250 | |
| 36,500 | |
| 36,750 | |
| 36,375 | |
| 37,250 | |
| 34,875 | |
| 37,500 | |
| 33,625 | |
| 33,250 | |
| 35,000 | |
| 44,250 | |
| 45,750 | |
| 47,250 | |
| 47,500 | |
| 52,875 | |
| 53,750 | |
| 52,500 | |
| 50,750 | |
| 52,125 |