Palatin Technologies, Inc. Common Stock (PTN)

Stock Price

$5.11

Current · As of: Oct 25, 2026

PTN Stock Price

Latest$5.11as ofOct 25, 2026

PTN Close Price · excl. div ($53.13K → $5.11 · CAGR -27.9%)

Latest values, visible window

High-resolution chart · PNG

PTN stock price history

Daily history. Dates identify market observations.

Palatin Technologies, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
May 28, 2004	46,875
May 21, 2004	43,125
May 14, 2004	47,125
May 7, 2004	45,000
Apr 30, 2004	44,375
Apr 23, 2004	51,000
Apr 16, 2004	50,250
Apr 8, 2004	51,125
Apr 2, 2004	51,250
Mar 26, 2004	45,000
Mar 19, 2004	45,125
Mar 12, 2004	47,500
Mar 5, 2004	46,750
Feb 27, 2004	47,500
Feb 20, 2004	44,625
Feb 13, 2004	41,750
Feb 6, 2004	42,000
Jan 30, 2004	46,625
Jan 23, 2004	49,250
Jan 16, 2004	39,125
Jan 9, 2004	41,250
Jan 2, 2004	33,375
Dec 26, 2003	31,750
Dec 19, 2003	32,000
Dec 12, 2003	37,250
Dec 5, 2003	38,625
Nov 28, 2003	38,750
Nov 21, 2003	37,000
Nov 14, 2003	27,500
Nov 7, 2003	39,875
Oct 31, 2003	53,750
Oct 24, 2003	58,125
Oct 17, 2003	70,250
Oct 10, 2003	66,125
Oct 3, 2003	68,750
Sep 26, 2003	52,625
Sep 19, 2003	58,125
Sep 12, 2003	58,750
Sep 5, 2003	44,375
Aug 29, 2003	43,750
Aug 22, 2003	40,125
Aug 15, 2003	43,125
Aug 8, 2003	40,250
Aug 1, 2003	35,250
Jul 25, 2003	35,125
Jul 18, 2003	39,625
Jul 11, 2003	41,000
Jul 3, 2003	45,250
Jun 27, 2003	39,250
Jun 20, 2003	39,000
Jun 13, 2003	45,000
Jun 6, 2003	45,750
May 30, 2003	45,000
May 23, 2003	42,000
May 16, 2003	41,875
May 9, 2003	37,000
May 2, 2003	28,750
Apr 25, 2003	21,875
Apr 17, 2003	21,500
Apr 11, 2003	22,000
Apr 4, 2003	22,750
Mar 28, 2003	20,625
Mar 21, 2003	19,625
Mar 14, 2003	16,875
Mar 7, 2003	16,875
Feb 28, 2003	18,750
Feb 21, 2003	17,000
Feb 14, 2003	16,875
Feb 7, 2003	19,125
Jan 31, 2003	20,625
Jan 24, 2003	21,000
Jan 17, 2003	21,875
Jan 10, 2003	20,875
Jan 3, 2003	22,125
Dec 27, 2002	21,375
Dec 20, 2002	21,375
Dec 13, 2002	20,625
Dec 6, 2002	19,875
Nov 29, 2002	25,500
Nov 22, 2002	24,875
Nov 15, 2002	18,750
Nov 8, 2002	16,250
Nov 1, 2002	17,500
Oct 25, 2002	18,125
Oct 18, 2002	20,625
Oct 11, 2002	20,000
Oct 4, 2002	21,875
Sep 27, 2002	26,875
Sep 20, 2002	23,750
Sep 13, 2002	25,000
Sep 6, 2002	26,875
Aug 30, 2002	26,250
Aug 23, 2002	26,875
Aug 16, 2002	25,500
Aug 9, 2002	23,625
Aug 2, 2002	22,500
Jul 26, 2002	14,750
Jul 19, 2002	15,625
Jul 12, 2002	17,625
Jul 5, 2002	23,500