Palatin Technologies, Inc. Common Stock (PTN)

Stock Price

$5.11

Current · As of: Oct 25, 2026

PTN Stock Price

Latest$5.11as ofOct 25, 2026

PTN Close Price · excl. div ($53.13K → $5.11 · CAGR -27.9%)

Latest values, visible window

High-resolution chart · PNG

PTN stock price history

Daily history. Dates identify market observations.

Palatin Technologies, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Jun 28, 2002	24,750
Jun 21, 2002	23,625
Jun 14, 2002	23,750
Jun 7, 2002	30,000
May 31, 2002	33,750
May 24, 2002	35,625
May 17, 2002	33,750
May 10, 2002	37,125
May 3, 2002	34,375
Apr 26, 2002	36,125
Apr 19, 2002	38,875
Apr 12, 2002	40,750
Apr 5, 2002	39,375
Mar 28, 2002	40,000
Mar 22, 2002	40,750
Mar 15, 2002	41,750
Mar 8, 2002	42,500
Mar 1, 2002	43,750
Feb 22, 2002	40,250
Feb 15, 2002	43,125
Feb 8, 2002	46,250
Feb 1, 2002	49,250
Jan 25, 2002	48,125
Jan 18, 2002	46,375
Jan 11, 2002	47,625
Jan 4, 2002	48,875
Dec 28, 2001	53,500
Dec 21, 2001	45,375
Dec 14, 2001	45,625
Dec 7, 2001	46,750
Nov 30, 2001	50,000
Nov 23, 2001	51,875
Nov 16, 2001	49,875
Nov 9, 2001	46,875
Nov 2, 2001	49,250
Oct 26, 2001	31,875
Oct 19, 2001	28,750
Oct 12, 2001	35,000
Oct 5, 2001	37,375
Sep 28, 2001	42,375
Sep 21, 2001	41,875
Sep 10, 2001	43,125
Sep 7, 2001	43,125
Aug 31, 2001	49,375
Aug 24, 2001	46,625
Aug 17, 2001	50,625
Aug 10, 2001	58,125
Aug 3, 2001	61,125
Jul 27, 2001	63,750
Jul 20, 2001	57,250
Jul 13, 2001	55,625
Jul 6, 2001	56,875
Jun 29, 2001	53,750
Jun 22, 2001	55,000
Jun 15, 2001	57,500
Jun 8, 2001	73,750
Jun 1, 2001	74,375
May 25, 2001	75,125
May 18, 2001	65,500
May 11, 2001	62,500
May 4, 2001	53,750
Apr 27, 2001	37,375
Apr 20, 2001	37,500
Apr 12, 2001	36,875
Apr 6, 2001	36,250
Mar 30, 2001	38,125
Mar 23, 2001	30,000
Mar 16, 2001	37,500
Mar 9, 2001	40,625
Mar 2, 2001	42,500
Feb 23, 2001	44,375
Feb 16, 2001	43,875
Feb 9, 2001	48,750
Feb 2, 2001	52,500
Jan 26, 2001	48,438
Jan 19, 2001	52,344
Jan 12, 2001	53,125
Jan 5, 2001	56,250
Dec 29, 2000	42,188
Dec 22, 2000	35,156
Dec 15, 2000	46,094
Dec 8, 2000	50,781
Dec 1, 2000	53,125
Nov 24, 2000	64,844
Nov 17, 2000	66,406
Nov 10, 2000	73,438
Nov 3, 2000	67,969
Oct 27, 2000	68,750
Oct 20, 2000	63,281
Oct 13, 2000	70,313
Oct 6, 2000	73,438
Sep 29, 2000	73,438
Sep 22, 2000	78,906
Sep 15, 2000	78,125
Sep 8, 2000	78,125
Sep 1, 2000	78,906
Aug 25, 2000	69,531
Aug 18, 2000	69,531
Aug 11, 2000	67,969
Aug 4, 2000	72,656