Palatin Technologies, Inc. Common Stock (PTN)
Stock Price
$5.11
Current · As of:
PTN Stock Price
Latest$5.11as of
Latest$5.11as of
PTN Close Price · excl. div ($53.13K → $5.11 · CAGR -27.9%)
Latest values, visible window
High-resolution chart · PNG
PTN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 68,750 | |
| 75,781 | |
| 75,781 | |
| 85,938 | |
| 87,500 | |
| 89,063 | |
| 78,125 | |
| 82,813 | |
| 73,438 | |
| 57,813 | |
| 61,719 | |
| 51,563 | |
| 52,344 | |
| 53,125 | |
| 50,781 | |
| 46,875 | |
| 64,844 | |
| 67,188 | |
| 76,563 | |
| 81,250 | |
| 106,250 | |
| 101,563 | |
| 82,813 | |
| 71,875 | |
| 50,000 | |
| 51,563 | |
| 53,906 | |
| 54,688 | |
| 53,906 | |
| 42,969 | |
| 31,250 | |
| 32,031 | |
| 35,156 | |
| 37,500 | |
| 42,969 | |
| 48,438 | |
| 42,969 | |
| 41,406 | |
| 36,719 | |
| 36,719 | |
| 37,500 | |
| 37,500 | |
| 35,547 | |
| 37,500 | |
| 45,313 | |
| 48,047 | |
| 47,266 | |
| 48,438 | |
| 48,828 | |
| 53,125 | |
| 53,906 | |
| 51,563 | |
| 52,344 | |
| 54,688 | |
| 60,938 | |
| 61,719 | |
| 62,500 | |
| 60,938 | |
| 50,391 | |
| 54,297 | |
| 56,641 | |
| 61,719 | |
| 67,188 | |
| 82,813 | |
| 63,672 | |
| 77,344 | |
| 75,000 | |
| 75,781 | |
| 65,625 | |
| 71,094 | |
| 64,063 | |
| 68,750 | |
| 72,656 | |
| 55,859 | |
| 56,250 | |
| 57,031 | |
| 60,156 | |
| 59,375 | |
| 61,719 | |
| 54,688 | |
| 52,344 | |
| 51,563 | |
| 51,563 | |
| 57,813 | |
| 71,094 | |
| 50,000 | |
| 47,656 | |
| 49,219 | |
| 50,000 | |
| 50,000 | |
| 56,250 | |
| 62,500 | |
| 34,766 | |
| 22,656 | |
| 26,563 | |
| 35,938 | |
| 37,500 | |
| 39,063 | |
| 31,250 | |
| 29,688 |