PTOAF(PTOAF)
PTOAF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $1.10 | $1.11 | $1.09 | $1.11 | 20,100 |
| 7/16/2026 | $1.10 | $1.10 | $1.09 | $1.09 | 20,300 |
| 7/15/2026 | $1.13 | $1.14 | $1.09 | $1.11 | 115,830 |
| 7/14/2026 | $1.10 | $1.12 | $1.10 | $1.11 | 110,026 |
| 7/13/2026 | $1.09 | $1.10 | $1.08 | $1.10 | 58,914 |
| 7/10/2026 | $1.08 | $1.08 | $1.08 | $1.08 | 10,600 |
| 7/9/2026 | $1.08 | $1.09 | $1.07 | $1.07 | 3.03M |
| 7/8/2026 | $1.13 | $1.13 | $1.09 | $1.09 | 60,900 |
| 7/7/2026 | $1.06 | $1.08 | $1.06 | $1.08 | 48,100 |
| 7/6/2026 | $1.10 | $1.10 | $1.06 | $1.06 | 11,810 |
| 7/2/2026 | $1.09 | $1.09 | $1.08 | $1.08 | 2,140 |
| 7/1/2026 | $1.06 | $1.06 | $1.06 | $1.06 | 10,000 |
| 6/30/2026 | $1.08 | $1.08 | $1.06 | $1.06 | 10,000 |
| 6/29/2026 | $1.10 | $1.10 | $1.08 | $1.08 | 12,045 |
| 6/26/2026 | $1.08 | $1.09 | $1.06 | $1.06 | 16,000 |
| 6/25/2026 | $0.89 | $1.11 | $0.89 | $1.11 | 41,726 |
| 6/24/2026 | $1.13 | $1.13 | $1.10 | $1.11 | 54,540 |
| 6/23/2026 | $1.16 | $1.18 | $1.16 | $1.17 | 13,200 |
| 6/22/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 6,200 |
| 6/18/2026 | $1.19 | $1.20 | $1.19 | $1.20 | 31,100 |
| 6/17/2026 | $1.22 | $1.24 | $1.22 | $1.23 | 72,600 |
| 6/16/2026 | $1.29 | $1.29 | $1.27 | $1.27 | 4,500 |
| 6/15/2026 | $1.30 | $1.30 | $1.26 | $1.29 | 210,811 |
| 6/12/2026 | $1.28 | $1.34 | $1.28 | $1.32 | 68,129 |
| 6/11/2026 | $1.35 | $1.35 | $1.32 | $1.34 | 27,600 |
| 6/10/2026 | $1.34 | $1.38 | $1.33 | $1.35 | 65,130 |
| 6/9/2026 | $1.27 | $1.31 | $1.27 | $1.31 | 35,214 |
| 6/8/2026 | $1.18 | $1.30 | $1.18 | $1.29 | 101,741 |
| 6/5/2026 | $1.16 | $1.16 | $1.16 | $1.16 | 19,600 |
| 6/4/2026 | $1.20 | $1.23 | $1.20 | $1.21 | 138,600 |
| 6/3/2026 | $1.34 | $1.34 | $1.21 | $1.21 | 55,904 |
| 6/2/2026 | $1.20 | $1.20 | $1.18 | $1.19 | 16,319 |
| 6/1/2026 | $1.18 | $1.18 | $1.16 | $1.18 | 43,712 |
| 5/29/2026 | $1.15 | $1.17 | $1.14 | $1.17 | 20,419 |
| 5/28/2026 | $1.17 | $1.17 | $1.15 | $1.17 | 69,800 |
| 5/27/2026 | $1.13 | $1.15 | $1.13 | $1.15 | 40,000 |
| 5/26/2026 | $1.19 | $1.20 | $1.16 | $1.16 | 182,016 |
| 5/22/2026 | $1.23 | $1.23 | $1.21 | $1.22 | 25,736 |
| 5/21/2026 | $1.19 | $1.23 | $1.19 | $1.21 | 68,911 |
| 5/20/2026 | $1.25 | $1.25 | $1.17 | $1.18 | 168,400 |
| 5/19/2026 | $1.18 | $1.22 | $1.18 | $1.22 | 108,814 |
| 5/18/2026 | $1.16 | $1.20 | $1.16 | $1.20 | 3,800 |
| 5/15/2026 | $1.17 | $1.17 | $1.13 | $1.16 | 326,300 |
| 5/14/2026 | $1.15 | $1.19 | $1.15 | $1.18 | 144,640 |
| 5/13/2026 | $1.13 | $1.16 | $1.13 | $1.15 | 65,304 |
| 5/12/2026 | $1.10 | $1.13 | $1.08 | $1.12 | 189,624 |
| 5/11/2026 | $1.01 | $1.10 | $1.01 | $1.10 | 171,640 |
| 5/8/2026 | $1.10 | $1.11 | $0.97 | $0.98 | 49,931 |
| 5/7/2026 | $1.08 | $1.14 | $1.07 | $1.11 | 56,510 |
| 5/6/2026 | $1.06 | $1.07 | $1.03 | $1.07 | 14,010 |
| 5/5/2026 | $1.04 | $1.08 | $1.03 | $1.08 | 40,418 |
| 5/4/2026 | $1.00 | $1.05 | $1.00 | $1.04 | 69,210 |
| 5/1/2026 | $0.99 | $0.99 | $0.98 | $0.98 | 83,320 |
| 4/30/2026 | $0.98 | $0.98 | $0.98 | $0.98 | 51,000 |
| 4/29/2026 | $0.97 | $0.98 | $0.97 | $0.97 | 51,500 |
| 4/28/2026 | $0.99 | $0.99 | $0.98 | $0.98 | 52,000 |
| 4/27/2026 | $1.00 | $1.00 | $0.98 | $0.99 | 46,300 |
| 4/24/2026 | $0.96 | $0.96 | $0.95 | $0.95 | 86,102 |
| 4/23/2026 | $0.95 | $0.96 | $0.95 | $0.95 | 34,700 |
| 4/22/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 41,000 |
| 4/21/2026 | $0.90 | $0.92 | $0.90 | $0.92 | 50,800 |
| 4/20/2026 | $0.90 | $0.90 | $0.89 | $0.89 | 14,012 |