PTOAF(PTOAF)
PTOAF
OTCMARKET • Last print unknown ago
$1.49—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/8/2026 | $1.51 | $1.52 | $1.48 | $1.49 | 12,000 |
| 9/4/2026 | $1.54 | $1.54 | $1.47 | $1.49 | 99,200 |
| 9/3/2026 | $1.60 | $1.60 | $1.56 | $1.56 | 19,300 |
| 9/2/2026 | $1.57 | $1.60 | $1.55 | $1.60 | 59,635 |
| 9/1/2026 | $1.60 | $1.60 | $1.53 | $1.56 | 57,400 |
| 8/31/2026 | $1.61 | $1.66 | $1.57 | $1.59 | 118,600 |
| 8/28/2026 | $1.60 | $1.64 | $1.59 | $1.63 | 42,544 |
| 8/27/2026 | $1.40 | $1.58 | $1.40 | $1.58 | 66,300 |
| 8/26/2026 | $1.38 | $1.40 | $1.38 | $1.39 | 60,000 |
| 8/25/2026 | $1.35 | $1.35 | $1.34 | $1.34 | 25,900 |
| 8/24/2026 | $1.34 | $1.37 | $1.32 | $1.32 | 88,210 |
| 8/21/2026 | $1.34 | $1.36 | $1.33 | $1.33 | 22,034 |
| 8/20/2026 | $1.33 | $1.36 | $1.31 | $1.35 | 163,937 |
| 8/19/2026 | $1.34 | $1.34 | $1.33 | $1.33 | 34,344 |
| 8/18/2026 | $1.38 | $1.38 | $1.32 | $1.32 | 31,800 |
| 8/17/2026 | $1.39 | $1.39 | $1.32 | $1.33 | 137,600 |
| 8/14/2026 | $1.38 | $1.38 | $1.36 | $1.36 | 9,631 |
| 8/13/2026 | $1.36 | $1.39 | $1.34 | $1.35 | 44,900 |
| 8/12/2026 | $1.36 | $1.40 | $1.34 | $1.35 | 16,600 |
| 8/11/2026 | $1.36 | $1.39 | $1.36 | $1.36 | 68,125 |
| 8/10/2026 | $1.36 | $1.37 | $1.35 | $1.36 | 63,728 |
| 8/7/2026 | $1.34 | $1.34 | $1.31 | $1.31 | 31,234 |
| 8/6/2026 | $1.40 | $1.40 | $1.35 | $1.36 | 50,021 |
| 8/5/2026 | $1.33 | $1.36 | $1.29 | $1.34 | 55,425 |
| 8/4/2026 | $1.26 | $1.37 | $1.26 | $1.33 | 280,200 |
| 8/3/2026 | $1.28 | $2.00 | $1.28 | $1.43 | 111,529 |
| 7/31/2026 | $1.19 | $1.27 | $1.18 | $1.27 | 34,445 |
| 7/30/2026 | $1.18 | $1.18 | $1.18 | $1.18 | 3,509 |
| 7/29/2026 | $1.15 | $1.15 | $1.12 | $1.12 | 44,102 |
| 7/28/2026 | $1.18 | $1.18 | $1.09 | $1.10 | 319,721 |
| 7/27/2026 | $1.22 | $1.22 | $1.19 | $1.19 | 54,500 |
| 7/24/2026 | $1.23 | $1.28 | $1.23 | $1.24 | 77,329 |
| 7/23/2026 | $1.25 | $1.28 | $1.23 | $1.24 | 130,200 |
| 7/22/2026 | $1.18 | $1.22 | $1.18 | $1.21 | 112,310 |
| 7/21/2026 | $1.13 | $1.13 | $1.13 | $1.13 | 18,400 |
| 7/20/2026 | $1.14 | $1.15 | $1.14 | $1.15 | 13,400 |
| 7/17/2026 | $1.10 | $1.11 | $1.09 | $1.11 | 20,100 |
| 7/16/2026 | $1.10 | $1.10 | $1.09 | $1.09 | 20,300 |
| 7/15/2026 | $1.13 | $1.14 | $1.09 | $1.11 | 115,830 |
| 7/14/2026 | $1.10 | $1.12 | $1.10 | $1.11 | 110,026 |
| 7/13/2026 | $1.09 | $1.10 | $1.08 | $1.10 | 58,914 |
| 7/10/2026 | $1.08 | $1.08 | $1.08 | $1.08 | 10,600 |
| 7/9/2026 | $1.08 | $1.09 | $1.07 | $1.07 | 3.03M |
| 7/8/2026 | $1.13 | $1.13 | $1.09 | $1.09 | 60,900 |
| 7/7/2026 | $1.06 | $1.08 | $1.06 | $1.08 | 48,100 |
| 7/6/2026 | $1.10 | $1.10 | $1.06 | $1.06 | 11,810 |
| 7/2/2026 | $1.09 | $1.09 | $1.08 | $1.08 | 2,140 |
| 7/1/2026 | $1.06 | $1.06 | $1.06 | $1.06 | 10,000 |
| 6/30/2026 | $1.08 | $1.08 | $1.06 | $1.06 | 10,000 |
| 6/29/2026 | $1.10 | $1.10 | $1.08 | $1.08 | 12,045 |
| 6/26/2026 | $1.08 | $1.09 | $1.06 | $1.06 | 16,000 |
| 6/25/2026 | $0.89 | $1.11 | $0.89 | $1.11 | 41,726 |
| 6/24/2026 | $1.13 | $1.13 | $1.10 | $1.11 | 54,540 |
| 6/23/2026 | $1.16 | $1.18 | $1.16 | $1.17 | 13,200 |
| 6/22/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 6,200 |
| 6/18/2026 | $1.19 | $1.20 | $1.19 | $1.20 | 31,100 |
| 6/17/2026 | $1.22 | $1.24 | $1.22 | $1.23 | 72,600 |
| 6/16/2026 | $1.29 | $1.29 | $1.27 | $1.27 | 4,500 |
| 6/15/2026 | $1.30 | $1.30 | $1.26 | $1.29 | 210,811 |
| 6/12/2026 | $1.28 | $1.34 | $1.28 | $1.32 | 68,129 |
| 6/11/2026 | $1.35 | $1.35 | $1.32 | $1.34 | 27,600 |
| 6/10/2026 | $1.34 | $1.38 | $1.33 | $1.35 | 65,130 |