SA
Sign upLog In

PTON Stock Price

Peloton Interactive Class A Inc · Stock Price

PTON logo

PTON Stock Price

Latest$5.35
PTON Close Price · excl. div ($25.24 → $5.35 · CAGR -19.7%)
High-resolution chart · PNG

PTON stock price history

Daily history. Dates identify market observations.

Peloton Interactive Class A Inc Stock Price — Daily history
DateStock Price
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
5
5
5
6
6
5
6
6
6
6
7
7
6
6
7
7
6
6
6
6
6
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.