SA
Sign upLog In

Peloton Interactive Class A Inc (PTON)

Stock Price

$5.37

Current · As of:

PTON logo

PTON Stock Price

Latest$5.37
PTON Close Price · excl. div ($25.24 → $5.37 · CAGR -19.6%)
High-resolution chart · PNG

PTON stock price history

Daily history. Dates identify market observations.

Peloton Interactive Class A Inc Stock Price — Daily history
DateStock Price
9
9
9
10
10
10
10
11
11
13
11
12
12
13
13
14
14
14
12
12
11
12
12
11
11
11
10
9
9
9
9
10
10
11
11
9
9
8
8
9
9
9
10
10
11
10
10
9
9
9
10
11
11
11
10
10
10
9
10
10
10
11
11
12
12
12
13
13
13
14
15
14
13
13
14
15
15
14
16
15
16
14
12
13
14
16
17
19
18
19
18
18
19
19
20
20
20
22
25
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.