Peloton Interactive Class A Inc (PTON)
Stock Price
$5.37
Current · As of:
PTON Stock Price
Latest$5.37as of
Latest$5.37as of
PTON Close Price · excl. div ($25.24 → $5.37 · CAGR -19.6%)
Latest values, visible window
High-resolution chart · PNG
PTON stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 28 | |
| 26 | |
| 26 | |
| 28 | |
| 31 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 26 | |
| 27 | |
| 25 | |
| 23 | |
| 23 | |
| 20 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 33 | |
| 35 | |
| 37 | |
| 39 | |
| 37 | |
| 30 | |
| 25 | |
| 24 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 24 | |
| 25 | |
| 27 | |
| 30 | |
| 27 | |
| 24 | |
| 32 | |
| 30 | |
| 31 | |
| 32 | |
| 34 | |
| 37 | |
| 34 | |
| 36 | |
| 34 | |
| 32 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 35 | |
| 35 | |
| 37 | |
| 39 | |
| 38 | |
| 39 | |
| 39 | |
| 42 | |
| 40 | |
| 39 | |
| 39 | |
| 41 | |
| 39 | |
| 41 | |
| 46 | |
| 42 | |
| 42 | |
| 44 | |
| 44 | |
| 42 | |
| 44 | |
| 44 | |
| 46 | |
| 44 | |
| 43 | |
| 44 |