SA
Sign upLog In

Peloton Interactive Class A Inc (PTON)

Stock Price

$5.37

Current · As of:

PTON logo

PTON Stock Price

Latest$5.37
PTON Close Price · excl. div ($25.24 → $5.37 · CAGR -19.6%)
High-resolution chart · PNG

PTON stock price history

Daily history. Dates identify market observations.

Peloton Interactive Class A Inc Stock Price — Daily history
DateStock Price
47
48
51
55
47
49
51
49
50
51
56
86
90
89
93
91
90
88
93
97
94
95
91
88
88
85
86
87
87
85
86
88
84
83
82
87
87
85
88
92
93
94
95
101
101
103
105
106
109
112
114
107
98
96
99
101
100
100
101
104
114
116
114
107
108
108
111
111
113
118
122
111
118
122
121
109
113
103
110
101
97
84
98
101
116
119
112
106
108
112
105
120
140
155
148
146
160
158
159
152
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.