Peloton Interactive Class A Inc (PTON)
Stock Price
$5.37
Current · As of:
PTON Stock Price
Latest$5.37as of
Latest$5.37as of
PTON Close Price · excl. div ($25.24 → $5.37 · CAGR -19.6%)
Latest values, visible window
High-resolution chart · PNG
PTON stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 163 | |
| 140 | |
| 117 | |
| 114 | |
| 109 | |
| 111 | |
| 101 | |
| 125 | |
| 110 | |
| 123 | |
| 131 | |
| 123 | |
| 108 | |
| 98 | |
| 90 | |
| 84 | |
| 81 | |
| 76 | |
| 69 | |
| 64 | |
| 68 | |
| 68 | |
| 62 | |
| 59 | |
| 68 | |
| 59 | |
| 58 | |
| 51 | |
| 47 | |
| 46 | |
| 42 | |
| 46 | |
| 48 | |
| 43 | |
| 32 | |
| 32 | |
| 33 | |
| 28 | |
| 29 | |
| 26 | |
| 23 | |
| 20 | |
| 25 | |
| 27 | |
| 25 | |
| 28 | |
| 28 | |
| 32 | |
| 31 | |
| 32 | |
| 28 | |
| 31 | |
| 27 | |
| 30 | |
| 32 | |
| 33 | |
| 35 | |
| 29 | |
| 27 | |
| 24 | |
| 25 | |
| 22 | |
| 24 | |
| 22 | |
| 23 | |
| 25 |