SA
Sign upLog In

Peloton Interactive Class A Inc (PTON)

Stock Price

$5.41

Current · As of:

PTON logo

PTON Stock Price

Latest$5.41
PTON Close Price · excl. div ($25.24 → $5.41 · CAGR -19.6%)
High-resolution chart · PNG

PTON stock price history

Daily history. Dates identify market observations.

Peloton Interactive Class A Inc Stock Price — Daily history
DateStock Price
7
7
6
6
6
6
6
6
6
7
7
7
7
7
7
8
8
7
7
7
7
7
7
7
7
7
7
7
7
8
7
7
7
8
7
6
7
6
6
6
6
6
7
7
7
7
7
6
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
5
6
6
6
5
6
6
6
6
6
6
6
6
5
5
5
5
5
5
6
6
6
7
7
6
7
7
7
7
7
7
7
7
7
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.