Stock Price
$17.24
Current · As of:
PUBM Stock Price
Latest$17.24as of
Latest$17.24as of
PUBM Close Price · excl. div ($25.05 → $17.24 · CAGR -6.2%)
Latest values, visible window
High-resolution chart · PNG
PUBM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 40 | |
| 39 | |
| 38 | |
| 36 | |
| 38 | |
| 39 | |
| 40 | |
| 35 | |
| 32 | |
| 30 | |
| 27 | |
| 27 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 26 | |
| 30 | |
| 32 | |
| 30 | |
| 32 | |
| 32 | |
| 35 | |
| 36 | |
| 42 | |
| 34 | |
| 33 | |
| 27 | |
| 30 | |
| 35 | |
| 34 | |
| 45 | |
| 51 | |
| 54 | |
| 55 | |
| 57 | |
| 58 | |
| 50 | |
| 47 | |
| 57 | |
| 49 | |
| 65 | |
| 47 | |
| 50 | |
| 55 | |
| 40 | |
| 38 | |
| 28 | |
| 26 | |
| 28 |