SA
Sign upLog In

Pubmatic Inc Class A (PUBM)

Stock Price

$17.17

Current · As of:

PUBM logo

PUBM Stock Price

Latest$17.17
PUBM Close Price · excl. div ($25.05 → $17.17 · CAGR -6.2%)
High-resolution chart · PNG

PUBM stock price history

Daily history. Dates identify market observations.

Pubmatic Inc Class A Stock Price — Daily history
DateStock Price
12
12
12
11
12
12
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
9
10
10
11
11
11
10
10
10
10
10
10
10
10
10
10
9
10
9
10
10
10
10
9
9
8
8
8
8
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
8
8
8
7
7
6
6
7
7
7
6
7
6
7
7
7
6
6
7
7
7
7
7
7
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.