Prudential Public Limited Company Common Stock (PUK)
Stock Price
$23.70
Current · As of:

PUK Stock Price
Latest$23.70as of
Latest$23.70as of
PUK Close Price · excl. div ($28.04 → $23.70 · CAGR -0.6%)
Latest values, visible window
High-resolution chart · PNG
PUK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 44 | |
| 45 | |
| 45 | |
| 43 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 45 | |
| 42 | |
| 41 | |
| 41 | |
| 42 | |
| 40 | |
| 42 | |
| 43 | |
| 47 | |
| 46 | |
| 46 | |
| 45 | |
| 50 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 47 | |
| 48 | |
| 50 | |
| 50 | |
| 50 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 49 | |
| 49 | |
| 51 | |
| 48 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 44 | |
| 43 | |
| 44 | |
| 46 | |
| 46 | |
| 44 | |
| 47 | |
| 47 | |
| 46 | |
| 44 | |
| 44 | |
| 45 | |
| 43 | |
| 42 | |
| 42 | |
| 43 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 44 | |
| 44 | |
| 46 | |
| 46 | |
| 45 | |
| 46 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 45 | |
| 45 | |
| 44 | |
| 43 | |
| 42 | |
| 43 | |
| 41 | |
| 42 | |
| 43 | |
| 45 | |
| 44 | |
| 43 | |
| 43 | |
| 41 | |
| 39 | |
| 40 | |
| 44 | |
| 44 |