Prudential Public Limited Company Common Stock (PUK)
Stock Price
$23.70
Current · As of:
PUK Stock Price
Latest$23.70as of
Latest$23.70as of
PUK Close Price · excl. div ($28.04 → $23.70 · CAGR -0.6%)
Latest values, visible window
High-resolution chart · PNG
PUK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 26 | |
| 24 | |
| 23 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 31 | |
| 32 | |
| 29 | |
| 31 | |
| 30 | |
| 30 | |
| 28 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 32 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 29 | |
| 26 | |
| 26 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 20 | |
| 20 | |
| 20 | |
| 22 | |
| 22 | |
| 22 | |
| 23 |