Demo Sign up Log In

Prudential Public Limited Company Common Stock (PUK)

Stock Price

$23.70

Current · As of: Oct 25, 2026

PUK Stock Price

Latest$23.70as ofOct 25, 2026

Latest$23.70as ofOct 25, 2026

PUK Close Price · excl. div ($28.04 → $23.70 · CAGR -0.6%)

Latest values, visible window

High-resolution chart · PNG

PUK stock price history

Daily history. Dates identify market observations.

Prudential Public Limited Company Common Stock Stock Price — Daily history
Date	Stock Price
Apr 28, 2006	23
Apr 21, 2006	23
Apr 13, 2006	23
Apr 7, 2006	23
Mar 31, 2006	23
Mar 24, 2006	23
Mar 17, 2006	23
Mar 10, 2006	20
Mar 3, 2006	20
Feb 24, 2006	21
Feb 17, 2006	21
Feb 10, 2006	20
Feb 3, 2006	20
Jan 27, 2006	20
Jan 20, 2006	19
Jan 13, 2006	19
Jan 6, 2006	20
Dec 30, 2005	19
Dec 23, 2005	19
Dec 16, 2005	18
Dec 9, 2005	18
Dec 2, 2005	18
Nov 25, 2005	18
Nov 18, 2005	18
Nov 11, 2005	18
Nov 4, 2005	17
Oct 28, 2005	16
Oct 21, 2005	17
Oct 14, 2005	17
Oct 7, 2005	17
Sep 30, 2005	18
Sep 23, 2005	18
Sep 16, 2005	18
Sep 9, 2005	19
Sep 2, 2005	18
Aug 26, 2005	18
Aug 19, 2005	18
Aug 12, 2005	19
Aug 5, 2005	19
Jul 29, 2005	18
Jul 22, 2005	18
Jul 15, 2005	18
Jul 8, 2005	18
Jul 1, 2005	17
Jun 24, 2005	18
Jun 17, 2005	18
Jun 10, 2005	17
Jun 3, 2005	17
May 27, 2005	18
May 20, 2005	18
May 13, 2005	17
May 6, 2005	18
Apr 29, 2005	18
Apr 22, 2005	18
Apr 15, 2005	18
Apr 8, 2005	19
Apr 1, 2005	19
Mar 24, 2005	18
Mar 18, 2005	18
Mar 11, 2005	19
Mar 4, 2005	19
Feb 25, 2005	18
Feb 18, 2005	17
Feb 11, 2005	17
Feb 4, 2005	17
Jan 28, 2005	17
Jan 21, 2005	16
Jan 14, 2005	16
Jan 7, 2005	17
Dec 31, 2004	17
Dec 23, 2004	17
Dec 17, 2004	17
Dec 10, 2004	16
Dec 3, 2004	17
Nov 26, 2004	15
Nov 19, 2004	15
Nov 12, 2004	15
Nov 5, 2004	15
Oct 29, 2004	15
Oct 22, 2004	14
Oct 15, 2004	16
Oct 8, 2004	17
Oct 1, 2004	16
Sep 24, 2004	16
Sep 17, 2004	16
Sep 10, 2004	16
Sep 3, 2004	16
Aug 27, 2004	15
Aug 20, 2004	15
Aug 13, 2004	15
Aug 6, 2004	15
Jul 30, 2004	16
Jul 23, 2004	16
Jul 16, 2004	16
Jul 9, 2004	16
Jul 2, 2004	17
Jun 25, 2004	17
Jun 18, 2004	17
Jun 10, 2004	16
Jun 4, 2004	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.