PULM(PULM)
PULM
$1.41—Stale · unknown old
NASDAQ • Last print unknown ago
$1.41—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $1.44 | $1.46 | $1.41 | $1.41 | 7,300 |
| 9/10/2026 | $1.51 | $1.51 | $1.40 | $1.46 | 24,542 |
| 9/9/2026 | $1.49 | $1.66 | $1.43 | $1.48 | 328,543 |
| 9/8/2026 | $1.38 | $1.41 | $1.36 | $1.40 | 7,400 |
| 9/4/2026 | $1.36 | $1.45 | $1.36 | $1.39 | 20,200 |
| 9/3/2026 | $1.44 | $1.46 | $1.36 | $1.36 | 20,347 |
| 9/2/2026 | $1.59 | $1.59 | $1.43 | $1.47 | 18,400 |
| 9/1/2026 | $1.53 | $1.53 | $1.53 | $1.53 | 939 |
| 8/31/2026 | $1.45 | $1.49 | $1.45 | $1.47 | 2,600 |
| 8/28/2026 | $1.49 | $1.52 | $1.46 | $1.51 | 3,316 |
| 8/27/2026 | $1.50 | $1.60 | $1.47 | $1.52 | 14,049 |
| 8/26/2026 | $1.56 | $1.56 | $1.53 | $1.53 | 5,307 |
| 8/25/2026 | $1.49 | $1.60 | $1.49 | $1.60 | 12,200 |
| 8/24/2026 | $1.43 | $1.58 | $1.43 | $1.55 | 16,848 |
| 8/21/2026 | $1.50 | $1.55 | $1.49 | $1.50 | 39,805 |
| 8/20/2026 | $1.50 | $1.56 | $1.50 | $1.50 | 22,434 |
| 8/19/2026 | $1.50 | $1.52 | $1.50 | $1.52 | 7,823 |
| 8/18/2026 | $1.53 | $1.62 | $1.51 | $1.55 | 6,920 |
| 8/17/2026 | $1.50 | $1.62 | $1.50 | $1.56 | 12,300 |
| 8/14/2026 | $1.51 | $1.57 | $1.50 | $1.54 | 17,800 |
| 8/13/2026 | $1.45 | $1.60 | $1.45 | $1.51 | 20,612 |
| 8/12/2026 | $1.60 | $1.60 | $1.60 | $1.60 | 2 |
| 8/11/2026 | $1.59 | $1.60 | $1.58 | $1.60 | 5,800 |
| 8/10/2026 | $1.64 | $1.64 | $1.56 | $1.57 | 9,300 |
| 8/7/2026 | $1.68 | $1.68 | $1.66 | $1.66 | 1,400 |
| 8/6/2026 | $1.68 | $1.68 | $1.66 | $1.66 | 1,549 |
| 8/5/2026 | $1.66 | $1.71 | $1.65 | $1.65 | 4,000 |
| 8/4/2026 | $1.64 | $1.72 | $1.64 | $1.66 | 17,325 |
| 8/3/2026 | $1.69 | $1.75 | $1.67 | $1.74 | 7,545 |
| 7/31/2026 | $1.69 | $1.74 | $1.63 | $1.74 | 16,400 |
| 7/30/2026 | $1.66 | $1.70 | $1.64 | $1.70 | 12,165 |
| 7/29/2026 | $1.73 | $1.75 | $1.67 | $1.67 | 17,700 |
| 7/28/2026 | $1.68 | $1.72 | $1.68 | $1.68 | 11,835 |
| 7/27/2026 | $1.64 | $1.76 | $1.64 | $1.73 | 9,127 |
| 7/24/2026 | $1.78 | $1.78 | $1.65 | $1.65 | 14,900 |
| 7/23/2026 | $1.67 | $1.80 | $1.67 | $1.77 | 20,600 |
| 7/22/2026 | $1.63 | $1.70 | $1.63 | $1.69 | 3,617 |
| 7/21/2026 | $1.65 | $1.70 | $1.65 | $1.70 | 4,102 |
| 7/20/2026 | $1.64 | $1.68 | $1.62 | $1.68 | 12,800 |
| 7/17/2026 | $1.60 | $1.69 | $1.60 | $1.69 | 20,800 |
| 7/16/2026 | $1.58 | $1.62 | $1.57 | $1.61 | 14,612 |
| 7/15/2026 | $1.56 | $1.61 | $1.56 | $1.57 | 11,400 |
| 7/14/2026 | $1.62 | $1.63 | $1.57 | $1.62 | 25,804 |
| 7/13/2026 | $1.78 | $1.78 | $1.62 | $1.67 | 14,800 |
| 7/10/2026 | $1.70 | $1.79 | $1.62 | $1.72 | 46,121 |
| 7/9/2026 | $1.83 | $1.85 | $1.70 | $1.80 | 55,200 |
| 7/8/2026 | $1.70 | $1.88 | $1.65 | $1.88 | 40,438 |
| 7/7/2026 | $1.76 | $1.78 | $1.68 | $1.73 | 33,307 |
| 7/6/2026 | $1.67 | $1.74 | $1.66 | $1.73 | 18,500 |
| 7/2/2026 | $1.74 | $1.75 | $1.58 | $1.72 | 34,700 |
| 7/1/2026 | $1.71 | $1.74 | $1.61 | $1.74 | 17,900 |
| 6/30/2026 | $1.57 | $1.70 | $1.57 | $1.70 | 15,247 |
| 6/29/2026 | $1.58 | $1.69 | $1.52 | $1.63 | 25,503 |
| 6/26/2026 | $1.69 | $1.73 | $1.58 | $1.64 | 27,449 |
| 6/25/2026 | $1.54 | $1.67 | $1.51 | $1.67 | 148,369 |
| 6/24/2026 | $1.47 | $1.58 | $1.46 | $1.53 | 28,346 |
| 6/23/2026 | $1.52 | $1.52 | $1.44 | $1.50 | 52,872 |
| 6/22/2026 | $1.46 | $1.62 | $1.41 | $1.54 | 176,229 |
| 6/18/2026 | $1.48 | $1.51 | $1.41 | $1.46 | 1.41M |
| 6/17/2026 | $1.49 | $1.50 | $1.46 | $1.50 | 12,700 |
| 6/16/2026 | $1.40 | $1.57 | $1.40 | $1.49 | 60,204 |
| 6/15/2026 | $1.37 | $1.44 | $1.37 | $1.41 | 9,820 |