SA
Sign upLog In

PUMP Stock Price

Propetro Holding Corp · Stock Price

PUMP logo

PUMP Stock Price

Latest$7.80
PUMP Close Price · excl. div ($14.50 → $7.80 · CAGR -6.3%)
High-resolution chart · PNG

PUMP stock price history

Daily history. Dates identify market observations.

Propetro Holding Corp Stock Price — Daily history
DateStock Price
8
8
8
8
8
9
9
9
9
9
9
10
10
9
9
9
9
9
10
10
10
10
10
10
10
10
10
11
11
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
12
12
13
12
12
12
12
12
11
11
11
11
11
11
10
11
11
12
12
14
13
13
13
13
13
13
14
13
13
13
13
12
12
12
13
14
14
15
15
15
14
15
15
15
15
15
15
15
16
15
15
15
15
15
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.