SA
Sign upLog In

Propetro Holding Corp (PUMP)

Stock Price

$7.22

Current · As of:

PUMP logo

PUMP Stock Price

Latest$7.22
PUMP Close Price · excl. div ($14.50 → $7.22 · CAGR -7.0%)
High-resolution chart · PNG

PUMP stock price history

Daily history. Dates identify market observations.

Propetro Holding Corp Stock Price — Daily history
DateStock Price
7
7
8
8
8
8
8
8
9
9
9
9
9
9
10
10
9
9
9
9
9
10
10
10
10
10
10
10
10
10
11
11
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
12
12
13
12
12
12
12
12
11
11
11
11
11
11
10
11
11
12
12
14
13
13
13
13
13
13
14
13
13
13
13
12
12
12
13
14
14
15
15
15
14
15
15
15
15
15
15
15
16
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.