SA
Sign upLog In

Propetro Holding Corp (PUMP)

Stock Price

$7.29

Current · As of:

PUMP logo

PUMP Stock Price

Latest$7.29
PUMP Close Price · excl. div ($14.50 → $7.29 · CAGR -6.9%)
High-resolution chart · PNG

PUMP stock price history

Daily history. Dates identify market observations.

Propetro Holding Corp Stock Price — Daily history
DateStock Price
19
21
19
18
17
16
17
15
15
13
12
12
15
15
16
18
19
19
18
17
17
17
18
16
17
17
15
15
17
17
17
16
16
15
16
16
16
16
15
14
15
18
20
19
18
19
19
17
16
16
17
17
18
17
17
16
15
18
20
21
21
20
20
20
19
19
19
18
18
17
16
14
15
15
14
14
13
12
11
11
11
12
11
13
13
13
14
13
14
13
13
14
13
14
14
13
12
14
14
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.