SA
Sign upLog In

Propetro Holding Corp (PUMP)

Stock Price

$7.22

Current · As of:

PUMP logo

PUMP Stock Price

Latest$7.22
PUMP Close Price · excl. div ($14.50 → $7.22 · CAGR -7.0%)
High-resolution chart · PNG

PUMP stock price history

Daily history. Dates identify market observations.

Propetro Holding Corp Stock Price — Daily history
DateStock Price
15
16
16
16
16
15
15
15
17
17
17
17
17
18
18
17
17
17
17
17
16
17
16
16
16
16
16
16
17
17
17
17
17
18
17
17
17
17
17
17
15
15
14
14
15
15
14
14
14
14
14
14
14
14
14
14
14
14
14
15
15
15
15
15
15
15
15
15
15
14
14
14
13
12
12
12
13
12
12
13
12
12
12
12
11
11
12
11
12
12
11
12
11
12
11
11
11
12
12
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.