Demo Sign up Log In

PVH Corp. Common Stock (PVH)

Stock Price

$84.98

Current · As of: Oct 25, 2026

PVH Stock Price

Latest$84.98as ofOct 25, 2026

Latest$84.98as ofOct 25, 2026

PVH Close Price · excl. div ($1.43 → $84.98 · CAGR +9.1%)

Latest values, visible window

High-resolution chart · PNG

PVH stock price history

Daily history. Dates identify market observations.

PVH Corp. Common Stock Stock Price — Daily history
Date	Stock Price
Mar 31, 1994	35
Mar 25, 1994	38
Mar 18, 1994	38
Mar 11, 1994	36
Mar 4, 1994	36
Feb 25, 1994	35
Feb 18, 1994	35
Feb 11, 1994	34
Feb 4, 1994	34
Jan 28, 1994	36
Jan 21, 1994	36
Jan 14, 1994	35
Jan 7, 1994	34
Dec 31, 1993	38
Dec 23, 1993	36
Dec 17, 1993	36
Dec 10, 1993	35
Dec 3, 1993	34
Nov 26, 1993	35
Nov 19, 1993	34
Nov 12, 1993	34
Nov 5, 1993	33
Oct 29, 1993	33
Oct 22, 1993	34
Oct 15, 1993	33
Oct 8, 1993	33
Oct 1, 1993	32
Sep 24, 1993	31
Sep 17, 1993	30
Sep 10, 1993	32
Sep 3, 1993	32
Aug 27, 1993	31
Aug 20, 1993	30
Aug 13, 1993	29
Aug 6, 1993	28
Jul 30, 1993	26
Jul 23, 1993	27
Jul 16, 1993	29
Jul 9, 1993	30
Jul 2, 1993	31
Jun 25, 1993	30
Jun 18, 1993	32
Jun 11, 1993	32
Jun 4, 1993	33
May 28, 1993	32
May 21, 1993	31
May 14, 1993	29
May 7, 1993	29
Apr 30, 1993	28
Apr 23, 1993	27
Apr 16, 1993	29
Apr 8, 1993	30
Apr 2, 1993	30
Mar 26, 1993	30
Mar 19, 1993	30
Mar 12, 1993	32
Mar 5, 1993	30
Feb 26, 1993	29
Feb 19, 1993	29
Feb 12, 1993	30
Feb 5, 1993	31
Jan 29, 1993	29
Jan 22, 1993	27
Jan 15, 1993	27
Jan 8, 1993	28
Dec 31, 1992	29
Dec 24, 1992	27
Dec 18, 1992	27
Dec 11, 1992	27
Dec 4, 1992	28
Nov 27, 1992	28
Nov 20, 1992	28
Nov 13, 1992	28
Nov 6, 1992	27
Oct 30, 1992	27
Oct 23, 1992	27
Oct 16, 1992	26
Oct 9, 1992	25
Oct 2, 1992	25
Sep 25, 1992	25
Sep 18, 1992	25
Sep 11, 1992	25
Sep 4, 1992	24
Aug 28, 1992	24
Aug 21, 1992	24
Aug 14, 1992	25
Aug 7, 1992	23
Jul 31, 1992	22
Jul 24, 1992	21
Jul 17, 1992	22
Jul 10, 1992	22
Jul 2, 1992	23
Jun 26, 1992	22
Jun 19, 1992	22
Jun 12, 1992	23
Jun 5, 1992	23
May 29, 1992	22
May 22, 1992	21
May 15, 1992	21
May 8, 1992	22

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.