Stock Price
$84.98
Current · As of:
PVH Stock Price
Latest$84.98as of
Latest$84.98as of
PVH Close Price · excl. div ($1.43 → $84.98 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
PVH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 108 | |
| 110 | |
| 111 | |
| 109 | |
| 109 | |
| 106 | |
| 105 | |
| 109 | |
| 140 | |
| 141 | |
| 139 | |
| 137 | |
| 135 | |
| 134 | |
| 138 | |
| 137 | |
| 132 | |
| 129 | |
| 131 | |
| 131 | |
| 132 | |
| 132 | |
| 131 | |
| 134 | |
| 136 | |
| 135 | |
| 138 | |
| 138 | |
| 138 | |
| 137 | |
| 137 | |
| 137 | |
| 136 | |
| 136 | |
| 135 | |
| 131 | |
| 129 | |
| 132 | |
| 128 | |
| 129 | |
| 127 | |
| 130 | |
| 128 | |
| 127 | |
| 120 | |
| 121 | |
| 121 | |
| 121 | |
| 123 | |
| 120 | |
| 124 | |
| 126 | |
| 123 | |
| 119 | |
| 118 | |
| 119 | |
| 120 | |
| 121 | |
| 118 | |
| 117 | |
| 119 | |
| 120 | |
| 123 | |
| 123 | |
| 121 | |
| 121 | |
| 117 | |
| 117 | |
| 118 | |
| 122 | |
| 122 | |
| 123 | |
| 123 | |
| 122 | |
| 121 | |
| 122 | |
| 120 | |
| 122 | |
| 119 | |
| 119 | |
| 117 | |
| 113 | |
| 111 | |
| 110 | |
| 108 | |
| 106 | |
| 104 | |
| 104 | |
| 104 | |
| 100 | |
| 98 | |
| 92 | |
| 90 | |
| 89 | |
| 87 | |
| 86 | |
| 86 | |
| 86 | |
| 87 | |
| 85 |