PWR Stock Price
Quanta Services · Stock Price
PWR Stock Price
Latest$618.41as of
PWR Close Price · excl. div ($7.50 → $618.41 · CAGR +16.6%)
Latest values, visible window
High-resolution chart · PNG
PWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 618 | |
| 618 | |
| 632 | |
| 642 | |
| 661 | |
| 689 | |
| 695 | |
| 705 | |
| 703 | |
| 694 | |
| 701 | |
| 720 | |
| 684 | |
| 677 | |
| 663 | |
| 642 | |
| 652 | |
| 644 | |
| 649 | |
| 644 | |
| 635 | |
| 644 | |
| 643 | |
| 637 | |
| 617 | |
| 619 | |
| 613 | |
| 622 | |
| 651 | |
| 619 | |
| 627 | |
| 639 | |
| 624 | |
| 620 | |
| 611 | |
| 611 | |
| 607 | |
| 608 | |
| 624 | |
| 617 | |
| 604 | |
| 617 | |
| 639 | |
| 662 | |
| 677 | |
| 696 | |
| 722 | |
| 686 | |
| 673 | |
| 682 | |
| 671 | |
| 661 | |
| 672 | |
| 668 | |
| 683 | |
| 693 | |
| 680 | |
| 667 | |
| 561 | |
| 588 | |
| 626 | |
| 626 | |
| 654 | |
| 643 | |
| 633 | |
| 633 | |
| 629 | |
| 631 | |
| 649 | |
| 661 | |
| 661 | |
| 647 | |
| 659 | |
| 666 | |
| 657 | |
| 657 | |
| 668 | |
| 668 | |
| 691 | |
| 720 | |
| 714 | |
| 688 | |
| 719 | |
| 701 | |
| 702 | |
| 702 | |
| 740 | |
| 702 | |
| 715 | |
| 715 | |
| 719 | |
| 724 | |
| 724 | |
| 683 | |
| 651 | |
| 692 | |
| 694 | |
| 695 | |
| 719 | |
| 716 |