Stock Price
$546.43
Current · As of:

PWR Stock Price
Latest$546.43as of
Latest$546.43as of
PWR Close Price · excl. div ($7.50 → $546.43 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
PWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 78 | |
| 76 | |
| 70 | |
| 78 | |
| 76 | |
| 76 | |
| 72 | |
| 71 | |
| 68 | |
| 72 | |
| 71 | |
| 70 | |
| 67 | |
| 69 | |
| 65 | |
| 62 | |
| 62 | |
| 62 | |
| 59 | |
| 55 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 50 | |
| 49 | |
| 46 | |
| 40 | |
| 41 | |
| 41 | |
| 37 | |
| 39 | |
| 39 | |
| 39 | |
| 37 | |
| 42 | |
| 37 | |
| 34 | |
| 31 | |
| 34 | |
| 35 | |
| 34 | |
| 35 | |
| 34 | |
| 31 | |
| 30 | |
| 25 | |
| 32 | |
| 38 | |
| 38 | |
| 40 | |
| 41 | |
| 39 | |
| 39 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 41 | |
| 40 | |
| 39 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 38 | |
| 39 | |
| 38 | |
| 37 | |
| 35 | |
| 35 | |
| 35 | |
| 37 | |
| 39 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 38 | |
| 37 |