Stock Price
$552.44
Current · As of:
PWR Stock Price
Latest$552.44as of
Latest$552.44as of
PWR Close Price · excl. div ($7.50 → $552.44 · CAGR +16.2%)
Latest values, visible window
High-resolution chart · PNG
PWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 719 | |
| 716 | |
| 716 | |
| 706 | |
| 687 | |
| 730 | |
| 727 | |
| 742 | |
| 723 | |
| 723 | |
| 717 | |
| 717 | |
| 710 | |
| 714 | |
| 723 | |
| 780 | |
| 780 | |
| 780 | |
| 780 | |
| 774 | |
| 766 | |
| 781 | |
| 745 | |
| 745 | |
| 745 | |
| 745 | |
| 751 | |
| 785 | |
| 772 | |
| 742 | |
| 728 | |
| 728 | |
| 728 | |
| 629 | |
| 631 | |
| 637 | |
| 625 | |
| 633 | |
| 633 | |
| 633 | |
| 614 | |
| 614 | |
| 606 | |
| 605 | |
| 587 | |
| 587 | |
| 602 | |
| 587 | |
| 592 | |
| 594 | |
| 596 | |
| 585 | |
| 582 | |
| 576 | |
| 552 | |
| 554 | |
| 561 | |
| 560 | |
| 549 | |
| 534 | |
| 550 | |
| 546 | |
| 574 | |
| 578 | |
| 567 | |
| 555 | |
| 578 | |
| 572 | |
| 572 | |
| 574 | |
| 559 | |
| 567 | |
| 568 | |
| 564 | |
| 568 | |
| 540 | |
| 549 | |
| 568 | |
| 566 | |
| 573 | |
| 563 | |
| 565 | |
| 563 | |
| 553 | |
| 553 | |
| 553 | |
| 554 | |
| 519 | |
| 525 | |
| 524 | |
| 516 | |
| 524 | |
| 511 | |
| 515 | |
| 508 | |
| 478 | |
| 465 | |
| 489 | |
| 478 | |
| 475 |