Stock Price
$552.15
Current · As of:
PWR Stock Price
Latest$552.15as of
Latest$552.15as of
PWR Close Price · excl. div ($7.50 → $552.15 · CAGR +16.2%)
Latest values, visible window
High-resolution chart · PNG
PWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 430 | |
| 443 | |
| 422 | |
| 428 | |
| 421 | |
| 421 | |
| 421 | |
| 421 | |
| 421 | |
| 414 | |
| 409 | |
| 400 | |
| 400 | |
| 405 | |
| 400 | |
| 403 | |
| 390 | |
| 396 | |
| 391 | |
| 391 | |
| 389 | |
| 391 | |
| 376 | |
| 378 | |
| 386 | |
| 390 | |
| 390 | |
| 383 | |
| 390 | |
| 390 | |
| 373 | |
| 376 | |
| 376 | |
| 376 | |
| 373 | |
| 376 | |
| 374 | |
| 375 | |
| 386 | |
| 386 | |
| 386 | |
| 378 | |
| 386 | |
| 382 | |
| 384 | |
| 378 | |
| 378 | |
| 378 | |
| 380 | |
| 378 | |
| 376 | |
| 379 | |
| 383 | |
| 378 | |
| 378 | |
| 381 | |
| 378 | |
| 380 | |
| 392 | |
| 384 | |
| 387 | |
| 387 | |
| 386 | |
| 387 | |
| 388 | |
| 389 | |
| 394 | |
| 406 | |
| 406 | |
| 395 | |
| 406 | |
| 411 | |
| 411 | |
| 412 | |
| 407 | |
| 407 | |
| 422 | |
| 407 | |
| 405 | |
| 395 | |
| 399 | |
| 398 | |
| 398 | |
| 403 | |
| 398 | |
| 389 | |
| 387 | |
| 387 | |
| 380 | |
| 380 | |
| 384 | |
| 380 | |
| 382 | |
| 378 | |
| 386 | |
| 373 | |
| 373 | |
| 373 | |
| 387 | |
| 373 |