Stock Price
$552.15
Current · As of:
PWR Stock Price
Latest$552.15as of
Latest$552.15as of
PWR Close Price · excl. div ($7.50 → $552.15 · CAGR +16.2%)
Latest values, visible window
High-resolution chart · PNG
PWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 372 | |
| 378 | |
| 379 | |
| 379 | |
| 381 | |
| 379 | |
| 374 | |
| 372 | |
| 366 | |
| 360 | |
| 360 | |
| 361 | |
| 359 | |
| 360 | |
| 359 | |
| 362 | |
| 359 | |
| 359 | |
| 358 | |
| 359 | |
| 356 | |
| 349 | |
| 356 | |
| 360 | |
| 360 | |
| 361 | |
| 360 | |
| 359 | |
| 356 | |
| 346 | |
| 340 | |
| 340 | |
| 343 | |
| 340 | |
| 340 | |
| 342 | |
| 331 | |
| 331 | |
| 331 | |
| 335 | |
| 331 | |
| 341 | |
| 345 | |
| 345 | |
| 340 | |
| 340 | |
| 345 | |
| 340 | |
| 343 | |
| 344 | |
| 333 | |
| 326 | |
| 326 | |
| 326 | |
| 326 | |
| 324 | |
| 318 | |
| 323 | |
| 322 | |
| 322 | |
| 321 | |
| 322 | |
| 293 | |
| 292 | |
| 291 | |
| 282 | |
| 282 | |
| 287 | |
| 282 | |
| 274 | |
| 262 | |
| 254 | |
| 269 | |
| 269 | |
| 269 | |
| 267 | |
| 269 | |
| 273 | |
| 274 | |
| 263 | |
| 263 | |
| 270 | |
| 263 | |
| 270 | |
| 245 | |
| 245 | |
| 252 | |
| 252 | |
| 239 | |
| 252 | |
| 265 | |
| 258 | |
| 254 | |
| 255 | |
| 255 | |
| 254 | |
| 255 | |
| 261 | |
| 276 | |
| 278 |