Stock Price
$553.57
Current · As of:
PWR Stock Price
Latest$553.57as of
Latest$553.57as of
PWR Close Price · excl. div ($7.50 → $553.57 · CAGR +16.2%)
Latest values, visible window
High-resolution chart · PNG
PWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 271 | |
| 271 | |
| 268 | |
| 271 | |
| 270 | |
| 263 | |
| 267 | |
| 250 | |
| 250 | |
| 261 | |
| 250 | |
| 249 | |
| 246 | |
| 237 | |
| 241 | |
| 241 | |
| 246 | |
| 241 | |
| 253 | |
| 250 | |
| 251 | |
| 259 | |
| 259 | |
| 260 | |
| 259 | |
| 269 | |
| 264 | |
| 259 | |
| 281 | |
| 281 | |
| 269 | |
| 281 | |
| 292 | |
| 288 | |
| 291 | |
| 291 | |
| 291 | |
| 285 | |
| 291 | |
| 298 | |
| 303 | |
| 311 | |
| 311 | |
| 311 | |
| 312 | |
| 311 | |
| 299 | |
| 300 | |
| 302 | |
| 309 | |
| 309 | |
| 308 | |
| 309 | |
| 298 | |
| 294 | |
| 292 | |
| 355 | |
| 355 | |
| 358 | |
| 355 | |
| 357 | |
| 358 | |
| 336 | |
| 336 | |
| 336 | |
| 337 | |
| 336 | |
| 329 | |
| 320 | |
| 314 | |
| 312 | |
| 312 | |
| 313 | |
| 320 | |
| 312 | |
| 320 | |
| 328 | |
| 316 | |
| 316 | |
| 327 | |
| 316 | |
| 319 | |
| 316 | |
| 319 | |
| 331 | |
| 331 | |
| 323 | |
| 331 | |
| 327 | |
| 331 | |
| 327 | |
| 323 | |
| 323 | |
| 328 | |
| 323 | |
| 321 | |
| 336 | |
| 343 | |
| 336 | |
| 336 |