Stock Price
$550.96
Current · As of:
PWR Stock Price
Latest$550.96as of
Latest$550.96as of
PWR Close Price · excl. div ($7.50 → $550.96 · CAGR +16.2%)
Latest values, visible window
High-resolution chart · PNG
PWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 338 | |
| 336 | |
| 334 | |
| 320 | |
| 322 | |
| 335 | |
| 335 | |
| 332 | |
| 335 | |
| 334 | |
| 340 | |
| 342 | |
| 344 | |
| 344 | |
| 345 | |
| 347 | |
| 344 | |
| 347 | |
| 343 | |
| 340 | |
| 340 | |
| 342 | |
| 340 | |
| 332 | |
| 331 | |
| 328 | |
| 324 | |
| 324 | |
| 323 | |
| 324 | |
| 327 | |
| 327 | |
| 330 | |
| 321 | |
| 321 | |
| 331 | |
| 321 | |
| 311 | |
| 315 | |
| 304 | |
| 302 | |
| 302 | |
| 304 | |
| 302 | |
| 312 | |
| 313 | |
| 313 | |
| 310 | |
| 310 | |
| 308 | |
| 310 | |
| 307 | |
| 313 | |
| 318 | |
| 313 | |
| 313 | |
| 314 | |
| 313 | |
| 312 | |
| 306 | |
| 311 | |
| 307 | |
| 307 | |
| 309 | |
| 307 | |
| 308 | |
| 309 | |
| 308 | |
| 298 | |
| 298 | |
| 306 | |
| 298 | |
| 299 | |
| 296 | |
| 298 | |
| 296 | |
| 296 | |
| 297 | |
| 296 | |
| 298 | |
| 298 | |
| 296 | |
| 290 | |
| 290 | |
| 291 | |
| 290 | |
| 272 | |
| 274 | |
| 272 | |
| 269 | |
| 269 | |
| 270 | |
| 269 | |
| 263 | |
| 250 | |
| 250 | |
| 251 | |
| 251 | |
| 248 | |
| 251 |