Stock Price
$548.50
Current · As of:
PWR Stock Price
Latest$548.50as of
Latest$548.50as of
PWR Close Price · excl. div ($7.50 → $548.50 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
PWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 256 | |
| 258 | |
| 275 | |
| 271 | |
| 268 | |
| 270 | |
| 271 | |
| 273 | |
| 268 | |
| 269 | |
| 267 | |
| 268 | |
| 266 | |
| 268 | |
| 263 | |
| 262 | |
| 260 | |
| 260 | |
| 263 | |
| 249 | |
| 248 | |
| 240 | |
| 241 | |
| 255 | |
| 265 | |
| 252 | |
| 256 | |
| 257 | |
| 249 | |
| 252 | |
| 264 | |
| 268 | |
| 259 | |
| 265 | |
| 245 | |
| 259 | |
| 257 | |
| 269 | |
| 264 | |
| 258 | |
| 255 | |
| 255 | |
| 253 | |
| 255 | |
| 248 | |
| 248 | |
| 254 | |
| 267 | |
| 267 | |
| 273 | |
| 274 | |
| 274 | |
| 274 | |
| 281 | |
| 277 | |
| 273 | |
| 277 | |
| 277 | |
| 272 | |
| 272 | |
| 269 | |
| 267 | |
| 276 | |
| 270 | |
| 272 | |
| 276 | |
| 280 | |
| 278 | |
| 280 | |
| 283 | |
| 277 | |
| 271 | |
| 272 | |
| 268 | |
| 264 | |
| 264 | |
| 271 | |
| 263 | |
| 265 | |
| 271 | |
| 270 | |
| 265 | |
| 267 | |
| 270 | |
| 256 | |
| 255 | |
| 256 | |
| 259 | |
| 262 | |
| 262 | |
| 255 | |
| 253 | |
| 252 | |
| 246 | |
| 243 | |
| 246 | |
| 246 | |
| 249 | |
| 249 | |
| 255 |