Stock Price
$546.43
Current · As of:
PWR Stock Price
Latest$546.43as of
Latest$546.43as of
PWR Close Price · excl. div ($7.50 → $546.43 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
PWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 258 | |
| 254 | |
| 256 | |
| 262 | |
| 263 | |
| 258 | |
| 262 | |
| 256 | |
| 259 | |
| 260 | |
| 260 | |
| 259 | |
| 256 | |
| 256 | |
| 256 | |
| 250 | |
| 246 | |
| 244 | |
| 243 | |
| 242 | |
| 242 | |
| 242 | |
| 239 | |
| 242 | |
| 244 | |
| 242 | |
| 240 | |
| 243 | |
| 241 | |
| 242 | |
| 239 | |
| 240 | |
| 236 | |
| 234 | |
| 233 | |
| 211 | |
| 209 | |
| 211 | |
| 214 | |
| 213 | |
| 207 | |
| 212 | |
| 210 | |
| 208 | |
| 209 | |
| 206 | |
| 202 | |
| 205 | |
| 200 | |
| 194 | |
| 197 | |
| 197 | |
| 196 | |
| 198 | |
| 193 | |
| 196 | |
| 203 | |
| 202 | |
| 202 | |
| 200 | |
| 201 | |
| 202 | |
| 202 | |
| 204 | |
| 204 | |
| 206 | |
| 199 | |
| 200 | |
| 202 | |
| 209 | |
| 216 | |
| 216 | |
| 216 | |
| 215 | |
| 214 | |
| 212 | |
| 213 | |
| 218 | |
| 215 | |
| 215 | |
| 216 | |
| 210 | |
| 205 | |
| 202 | |
| 199 | |
| 194 | |
| 192 | |
| 189 | |
| 190 | |
| 191 | |
| 188 | |
| 186 | |
| 181 | |
| 186 | |
| 183 | |
| 184 | |
| 184 | |
| 183 | |
| 184 | |
| 183 |