PXMFF(PXMFF)
PXMFF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 4,017 |
| 7/31/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 4,017 |
| 7/30/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 7/29/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 7/28/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 4,017 |
| 7/27/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 7/24/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 4,017 |
| 7/23/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 4,017 |
| 7/22/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 180,868 |
| 7/21/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/20/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 4,017 |
| 7/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 4,017 |
| 7/16/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 104,905 |
| 7/15/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 7/14/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 7/13/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 7/10/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 7/9/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 7/8/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 80,000 |
| 7/7/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 48,151 |
| 7/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 7/2/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 7/1/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 6/30/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 6/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 6/26/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 6/25/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 6/24/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 6/23/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 6/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 6/18/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 6/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 6/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 6/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 6/12/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 6/11/2026 | $0.13 | $0.13 | $0.10 | $0.10 | 10,000 |
| 6/10/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 6/9/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 6/8/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 6/5/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 6/4/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 6/3/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 6/2/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 6/1/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 5/29/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 5/28/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 5/27/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 5/26/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 5/22/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 5/21/2026 | $0.15 | $0.15 | $0.11 | $0.11 | 10,000 |
| 5/20/2026 | $0.11 | $0.11 | $0.09 | $0.09 | 12,406 |
| 5/19/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 4,870 |
| 5/18/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 655 |
| 5/15/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 5/14/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 1,527 |
| 5/13/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 655 |
| 5/12/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 655 |
| 5/11/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 1,642 |
| 5/8/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 655 |
| 5/7/2026 | $0.16 | $0.16 | $0.16 | $0.16 | - |