Stock Price
$57.02
Current · As of:
PYPL Stock Price
Latest$57.02as of
Latest$57.02as of
PYPL Close Price · excl. div ($34.69 → $57.02 · CAGR +4.5%)
Latest values, visible window
High-resolution chart · PNG
PYPL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 101 | |
| 102 | |
| 105 | |
| 108 | |
| 110 | |
| 111 | |
| 113 | |
| 112 | |
| 118 | |
| 122 | |
| 117 | |
| 116 | |
| 118 | |
| 121 | |
| 116 | |
| 114 | |
| 116 | |
| 115 | |
| 118 | |
| 115 | |
| 119 | |
| 112 | |
| 108 | |
| 100 | |
| 97 | |
| 97 | |
| 99 | |
| 100 | |
| 95 | |
| 94 | |
| 100 | |
| 101 | |
| 107 | |
| 107 | |
| 112 | |
| 111 | |
| 105 | |
| 101 | |
| 103 | |
| 104 | |
| 105 | |
| 111 | |
| 115 | |
| 114 | |
| 115 | |
| 119 | |
| 123 | |
| 120 | |
| 121 | |
| 126 | |
| 124 | |
| 133 | |
| 176 | |
| 172 | |
| 164 | |
| 158 | |
| 157 | |
| 158 | |
| 162 | |
| 164 | |
| 173 | |
| 174 | |
| 174 | |
| 178 | |
| 181 | |
| 187 | |
| 192 | |
| 183 | |
| 188 | |
| 192 | |
| 187 | |
| 191 | |
| 195 | |
| 189 | |
| 192 | |
| 190 | |
| 190 | |
| 192 | |
| 192 | |
| 192 | |
| 189 | |
| 183 | |
| 186 | |
| 189 | |
| 191 | |
| 187 | |
| 186 | |
| 189 | |
| 192 | |
| 197 | |
| 191 | |
| 185 | |
| 184 | |
| 187 | |
| 179 | |
| 185 | |
| 187 | |
| 188 | |
| 189 | |
| 188 |