Papa Johns International Inc (PZZA)
Stock Price
$18.10
Current · As of:
PZZA Stock Price
Latest$18.10as of
Latest$18.10as of
PZZA Close Price · excl. div ($2.25 → $18.10 · CAGR +6.4%)
Latest values, visible window
High-resolution chart · PNG
PZZA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 133 | |
| 132 | |
| 130 | |
| 129 | |
| 131 | |
| 130 | |
| 130 | |
| 128 | |
| 132 | |
| 130 | |
| 132 | |
| 140 | |
| 123 | |
| 124 | |
| 126 | |
| 124 | |
| 122 | |
| 120 | |
| 119 | |
| 121 | |
| 121 | |
| 121 | |
| 121 | |
| 123 | |
| 124 | |
| 122 | |
| 125 | |
| 126 | |
| 126 | |
| 124 | |
| 125 | |
| 127 | |
| 128 | |
| 125 | |
| 126 | |
| 128 | |
| 127 | |
| 128 | |
| 125 | |
| 129 | |
| 130 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 130 | |
| 130 | |
| 128 | |
| 129 | |
| 129 | |
| 129 | |
| 128 | |
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 128 | |
| 126 | |
| 125 | |
| 125 | |
| 123 | |
| 124 | |
| 123 | |
| 123 | |
| 128 | |
| 127 | |
| 128 | |
| 120 | |
| 114 | |
| 118 | |
| 108 | |
| 111 | |
| 105 | |
| 103 | |
| 104 | |
| 103 | |
| 95 | |
| 94 | |
| 92 | |
| 97 | |
| 99 | |
| 97 | |
| 95 | |
| 94 | |
| 96 | |
| 88 | |
| 88 | |
| 87 | |
| 87 | |
| 83 | |
| 90 | |
| 104 | |
| 109 | |
| 102 | |
| 102 | |
| 99 | |
| 95 | |
| 93 | |
| 85 |