Papa Johns International Inc (PZZA)
Stock Price
$18.66
Current · As of:

PZZA Stock Price
Latest$18.66as of
Latest$18.66as of
PZZA Close Price · excl. div ($2.25 → $18.66 · CAGR +6.5%)
Latest values, visible window
High-resolution chart · PNG
PZZA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 31 | |
| 31 | |
| 31 | |
| 33 | |
| 34 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 35 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 39 | |
| 33 | |
| 33 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 34 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 31 | |
| 32 | |
| 32 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 38 |