Papa Johns International Inc (PZZA)
Stock Price
$17.70
Current · As of:

PZZA Stock Price
Latest$17.70as of
Latest$17.70as of
PZZA Close Price · excl. div ($69.96 → $17.70 · CAGR -14.1%)
Latest values, visible window
High-resolution chart · PNG
PZZA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 49 | |
| 50 | |
| 48 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 50 | |
| 49 | |
| 50 | |
| 48 | |
| 48 | |
| 50 | |
| 48 | |
| 47 | |
| 47 | |
| 48 | |
| 49 | |
| 49 | |
| 47 | |
| 49 | |
| 51 | |
| 51 | |
| 53 | |
| 56 | |
| 56 | |
| 55 | |
| 56 | |
| 58 | |
| 57 | |
| 56 | |
| 52 | |
| 52 | |
| 55 | |
| 52 | |
| 51 | |
| 52 | |
| 53 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 52 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 52 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 50 | |
| 48 | |
| 49 | |
| 49 | |
| 53 | |
| 53 | |
| 52 | |
| 53 | |
| 52 | |
| 53 | |
| 54 | |
| 51 | |
| 51 | |
| 53 | |
| 51 | |
| 50 | |
| 51 | |
| 50 | |
| 52 | |
| 52 | |
| 50 | |
| 52 | |
| 52 | |
| 53 | |
| 51 | |
| 49 | |
| 49 | |
| 50 | |
| 49 | |
| 49 | |
| 48 | |
| 47 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 50 | |
| 48 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 49 |