Papa Johns International Inc (PZZA)
Stock Price
$17.78
Current · As of:

PZZA Stock Price
Latest$17.78as of
Latest$17.78as of
PZZA Close Price · excl. div ($2.25 → $17.78 · CAGR +6.4%)
Latest values, visible window
High-resolution chart · PNG
PZZA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 46 | |
| 45 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 47 | |
| 45 | |
| 46 | |
| 46 | |
| 45 | |
| 43 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 44 | |
| 44 | |
| 44 | |
| 42 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 42 | |
| 41 | |
| 43 | |
| 44 | |
| 45 | |
| 42 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 48 | |
| 49 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 46 | |
| 47 | |
| 48 | |
| 47 | |
| 48 | |
| 47 | |
| 49 | |
| 49 | |
| 49 | |
| 51 | |
| 52 | |
| 52 | |
| 53 | |
| 52 | |
| 53 | |
| 53 | |
| 57 | |
| 58 | |
| 58 | |
| 59 | |
| 60 | |
| 61 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 65 |