QBTS Stock Price
D Wave Quantum Inc · Stock Price
QBTS Stock Price
Latest$12.15as of
QBTS Close Price · excl. div ($10.15 → $12.15 · CAGR +3.1%)
Latest values, visible window
High-resolution chart · PNG
QBTS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 19 | |
| 21 | |
| 22 | |
| 20 | |
| 18 | |
| 16 | |
| 20 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 26 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 26 | |
| 24 | |
| 28 | |
| 28 |