Demo Sign up Log In

Qualcomm (QCOM)

Stock Price

$175.91

Current · As of: Oct 25, 2026

QCOM Stock Price

Latest$175.91as ofOct 25, 2026

Latest$175.91as ofOct 25, 2026

QCOM Close Price · excl. div ($0.55 → $175.91 · CAGR +18.0%)

Latest values, visible window

High-resolution chart · PNG

QCOM stock price history

Daily history. Dates identify market observations.

Qualcomm Stock Price — Daily history
Date	Stock Price
Sep 19, 2003	23
Sep 12, 2003	21
Sep 5, 2003	21
Aug 29, 2003	21
Aug 22, 2003	19
Aug 15, 2003	19
Aug 8, 2003	18
Aug 1, 2003	18
Jul 25, 2003	19
Jul 18, 2003	18
Jul 11, 2003	19
Jul 3, 2003	19
Jun 27, 2003	18
Jun 20, 2003	18
Jun 13, 2003	17
Jun 6, 2003	17
May 30, 2003	17
May 23, 2003	15
May 16, 2003	15
May 9, 2003	16
May 2, 2003	16
Apr 25, 2003	16
Apr 17, 2003	16
Apr 11, 2003	16
Apr 4, 2003	17
Mar 28, 2003	19
Mar 21, 2003	20
Mar 14, 2003	19
Mar 7, 2003	18
Feb 28, 2003	17
Feb 21, 2003	18
Feb 14, 2003	17
Feb 7, 2003	18
Jan 31, 2003	19
Jan 24, 2003	18
Jan 17, 2003	18
Jan 10, 2003	19
Jan 3, 2003	18
Dec 27, 2002	19
Dec 20, 2002	19
Dec 13, 2002	19
Dec 6, 2002	21
Nov 29, 2002	21
Nov 22, 2002	20
Nov 15, 2002	20
Nov 8, 2002	17
Nov 1, 2002	18
Oct 25, 2002	18
Oct 18, 2002	18
Oct 11, 2002	16
Oct 4, 2002	15
Sep 27, 2002	14
Sep 20, 2002	14
Sep 13, 2002	14
Sep 6, 2002	14
Aug 30, 2002	14
Aug 23, 2002	15
Aug 16, 2002	15
Aug 9, 2002	13
Aug 2, 2002	13
Jul 26, 2002	13
Jul 19, 2002	15
Jul 12, 2002	14
Jul 5, 2002	14
Jun 28, 2002	14
Jun 21, 2002	13
Jun 14, 2002	15
Jun 7, 2002	15
May 31, 2002	16
May 24, 2002	16
May 17, 2002	16
May 10, 2002	13
May 3, 2002	13
Apr 26, 2002	15
Apr 19, 2002	19
Apr 12, 2002	18
Apr 5, 2002	18
Mar 28, 2002	19
Mar 22, 2002	20
Mar 15, 2002	21
Mar 8, 2002	22
Mar 1, 2002	18
Feb 22, 2002	16
Feb 15, 2002	19
Feb 8, 2002	19
Feb 1, 2002	21
Jan 25, 2002	23
Jan 18, 2002	22
Jan 11, 2002	23
Jan 4, 2002	25
Dec 28, 2001	26
Dec 21, 2001	25
Dec 14, 2001	28
Dec 7, 2001	28
Nov 30, 2001	29
Nov 23, 2001	31
Nov 16, 2001	30
Nov 9, 2001	28
Nov 2, 2001	27
Oct 26, 2001	28

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.