QCRH Stock Price
Qcr Holdings Inc · Stock Price
QCRH Stock Price
Latest$99.78as of
QCRH Close Price · excl. div ($4.67 → $99.78 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
QCRH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 100 | |
| 97 | |
| 99 | |
| 99 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 100 | |
| 101 | |
| 99 | |
| 98 | |
| 99 | |
| 100 | |
| 101 | |
| 100 | |
| 99 | |
| 99 | |
| 100 | |
| 100 | |
| 101 | |
| 101 | |
| 103 | |
| 103 | |
| 103 | |
| 102 | |
| 101 | |
| 102 | |
| 103 | |
| 103 | |
| 101 | |
| 99 | |
| 99 | |
| 101 | |
| 101 | |
| 101 | |
| 100 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 104 | |
| 105 | |
| 107 | |
| 107 | |
| 106 | |
| 104 | |
| 104 | |
| 104 | |
| 104 | |
| 105 | |
| 105 | |
| 104 | |
| 103 | |
| 103 | |
| 103 | |
| 100 | |
| 100 | |
| 97 | |
| 96 | |
| 97 | |
| 98 | |
| 99 | |
| 100 | |
| 100 | |
| 97 | |
| 96 | |
| 97 | |
| 97 | |
| 96 | |
| 95 | |
| 96 | |
| 97 | |
| 97 | |
| 99 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 94 | |
| 94 | |
| 93 | |
| 90 |