Stock Price
$103.04
Current · As of:
QCRH Stock Price
Latest$103.04as of
Latest$103.04as of
QCRH Close Price · excl. div ($4.67 → $103.04 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
QCRH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 103 | |
| 103 | |
| 99 | |
| 99 | |
| 97 | |
| 99 | |
| 99 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 100 | |
| 101 | |
| 99 | |
| 98 | |
| 99 | |
| 100 | |
| 101 | |
| 100 | |
| 99 | |
| 99 | |
| 100 | |
| 100 | |
| 101 | |
| 101 | |
| 103 | |
| 103 | |
| 103 | |
| 102 | |
| 101 | |
| 102 | |
| 103 | |
| 103 | |
| 101 | |
| 99 | |
| 99 | |
| 101 | |
| 101 | |
| 101 | |
| 100 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 104 | |
| 105 | |
| 107 | |
| 107 | |
| 106 | |
| 104 | |
| 104 | |
| 104 | |
| 104 | |
| 105 | |
| 105 | |
| 104 | |
| 103 | |
| 103 | |
| 103 | |
| 100 | |
| 100 | |
| 97 | |
| 96 | |
| 97 | |
| 98 | |
| 99 | |
| 100 | |
| 100 | |
| 97 | |
| 96 | |
| 97 | |
| 97 | |
| 96 | |
| 95 | |
| 96 | |
| 97 | |
| 97 | |
| 99 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 94 |