Stock Price
$103.09
Current · As of:
QCRH Stock Price
Latest$103.09as of
Latest$103.09as of
QCRH Close Price · excl. div ($4.67 → $103.09 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
QCRH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 70 | |
| 72 | |
| 72 | |
| 72 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 79 | |
| 79 | |
| 79 | |
| 78 | |
| 77 | |
| 78 | |
| 77 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 79 | |
| 78 | |
| 79 | |
| 79 | |
| 79 | |
| 78 | |
| 78 | |
| 78 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 80 | |
| 81 | |
| 79 | |
| 79 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 71 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 72 | |
| 74 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 74 | |
| 72 |