Stock Price
$13.73
Current · As of:

QDEL Stock Price
Latest$13.73as of
Latest$13.73as of
QDEL Close Price · excl. div ($5.13 → $13.73 · CAGR +2.8%)
Latest values, visible window
High-resolution chart · PNG
QDEL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 113 | |
| 116 | |
| 118 | |
| 114 | |
| 116 | |
| 114 | |
| 114 | |
| 112 | |
| 113 | |
| 113 | |
| 111 | |
| 109 | |
| 110 | |
| 112 | |
| 114 | |
| 111 | |
| 115 | |
| 110 | |
| 107 | |
| 104 | |
| 102 | |
| 99 | |
| 99 | |
| 102 | |
| 98 | |
| 99 | |
| 100 | |
| 101 | |
| 104 | |
| 104 | |
| 106 | |
| 108 | |
| 104 | |
| 103 | |
| 103 | |
| 98 | |
| 88 | |
| 93 | |
| 95 | |
| 92 | |
| 96 | |
| 95 | |
| 98 | |
| 95 | |
| 96 | |
| 99 | |
| 100 | |
| 102 | |
| 102 | |
| 103 | |
| 102 | |
| 92 | |
| 95 | |
| 99 | |
| 103 | |
| 105 | |
| 109 | |
| 112 | |
| 110 | |
| 115 | |
| 118 | |
| 125 | |
| 128 | |
| 130 | |
| 124 | |
| 127 | |
| 127 | |
| 126 | |
| 134 | |
| 135 | |
| 133 | |
| 128 | |
| 127 | |
| 132 | |
| 137 | |
| 166 | |
| 167 | |
| 175 | |
| 162 | |
| 152 | |
| 150 | |
| 141 | |
| 141 | |
| 134 | |
| 138 | |
| 143 | |
| 143 | |
| 140 | |
| 148 | |
| 147 | |
| 145 | |
| 148 | |
| 150 | |
| 145 | |
| 132 | |
| 135 | |
| 145 | |
| 153 | |
| 145 | |
| 149 |