Stock Price
$13.73
Current · As of:
QDEL Stock Price
Latest$13.73as of
Latest$13.73as of
QDEL Close Price · excl. div ($5.13 → $13.73 · CAGR +2.8%)
Latest values, visible window
High-resolution chart · PNG
QDEL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 149 | |
| 146 | |
| 144 | |
| 134 | |
| 126 | |
| 122 | |
| 126 | |
| 121 | |
| 136 | |
| 138 | |
| 133 | |
| 138 | |
| 133 | |
| 133 | |
| 132 | |
| 134 | |
| 134 | |
| 135 | |
| 134 | |
| 131 | |
| 130 | |
| 127 | |
| 128 | |
| 135 | |
| 138 | |
| 135 | |
| 136 | |
| 138 | |
| 136 | |
| 135 | |
| 134 | |
| 137 | |
| 134 | |
| 141 | |
| 140 | |
| 139 | |
| 142 | |
| 147 | |
| 153 | |
| 155 | |
| 157 | |
| 153 | |
| 153 | |
| 144 | |
| 147 | |
| 146 | |
| 143 | |
| 149 | |
| 141 | |
| 140 | |
| 140 | |
| 142 | |
| 140 | |
| 136 | |
| 129 | |
| 130 | |
| 128 | |
| 125 | |
| 121 | |
| 122 | |
| 120 | |
| 119 | |
| 114 | |
| 118 | |
| 122 | |
| 125 | |
| 141 | |
| 150 | |
| 125 | |
| 123 | |
| 125 | |
| 119 | |
| 114 | |
| 115 | |
| 104 | |
| 118 | |
| 116 | |
| 118 | |
| 121 | |
| 105 | |
| 116 | |
| 129 | |
| 123 | |
| 130 | |
| 126 | |
| 137 | |
| 136 | |
| 151 | |
| 164 | |
| 183 | |
| 228 | |
| 237 | |
| 251 | |
| 234 | |
| 204 | |
| 199 | |
| 180 | |
| 197 | |
| 190 | |
| 203 |