Stock Price
$13.73
Current · As of:
QDEL Stock Price
Latest$13.73as of
Latest$13.73as of
QDEL Close Price · excl. div ($5.13 → $13.73 · CAGR +2.8%)
Latest values, visible window
High-resolution chart · PNG
QDEL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 194 | |
| 188 | |
| 187 | |
| 199 | |
| 283 | |
| 268 | |
| 248 | |
| 255 | |
| 278 | |
| 235 | |
| 197 | |
| 189 | |
| 161 | |
| 154 | |
| 163 | |
| 242 | |
| 246 | |
| 273 | |
| 282 | |
| 256 | |
| 267 | |
| 247 | |
| 227 | |
| 221 | |
| 210 | |
| 172 | |
| 154 | |
| 175 | |
| 173 | |
| 197 | |
| 159 | |
| 139 | |
| 135 | |
| 108 | |
| 96 | |
| 95 | |
| 94 | |
| 89 | |
| 79 | |
| 83 | |
| 77 | |
| 79 | |
| 80 | |
| 76 | |
| 77 | |
| 78 | |
| 73 | |
| 79 | |
| 75 | |
| 74 | |
| 73 | |
| 71 | |
| 71 | |
| 69 | |
| 66 | |
| 64 | |
| 60 | |
| 58 | |
| 61 | |
| 62 | |
| 58 | |
| 59 | |
| 60 | |
| 64 | |
| 67 | |
| 61 | |
| 63 | |
| 58 | |
| 62 | |
| 58 | |
| 56 | |
| 59 | |
| 57 | |
| 57 | |
| 58 | |
| 59 | |
| 59 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 56 | |
| 61 | |
| 67 | |
| 64 | |
| 59 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 68 | |
| 65 | |
| 68 | |
| 68 | |
| 65 | |
| 58 | |
| 58 | |
| 55 | |
| 53 | |
| 53 |