Stock Price
$13.73
Current · As of:
QDEL Stock Price
Latest$13.73as of
Latest$13.73as of
QDEL Close Price · excl. div ($5.13 → $13.73 · CAGR +2.8%)
Latest values, visible window
High-resolution chart · PNG
QDEL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 26 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 25 | |
| 25 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 27 | |
| 28 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 27 | |
| 28 | |
| 26 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 25 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 22 |