Stock Price
$13.55
Current · As of:

QDEL Stock Price
Latest$13.55as of
Latest$13.55as of
QDEL Close Price · excl. div ($5.13 → $13.55 · CAGR +2.8%)
Latest values, visible window
High-resolution chart · PNG
QDEL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 39 | |
| 37 | |
| 36 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 41 | |
| 43 | |
| 44 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 43 | |
| 42 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 44 | |
| 44 | |
| 46 | |
| 44 | |
| 44 | |
| 46 | |
| 44 | |
| 43 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 43 | |
| 45 | |
| 40 | |
| 41 | |
| 42 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 43 | |
| 43 |